Sibanye StillWater - 股票价格


物价 Chg 天 年 日
Anglo American 2,199.50 -5.50 -0.25% -12.49% 2025-05-30
Afrimat 5,148.00 1.00 0.02% -26.94% 2025-05-30
Alamos Gold 35.46 -0.16 -0.45% 54.17% 2025-05-29
Anglo American Platinum 71,261.00 -722.00 -1.00% 12.66% 2025-05-30
Anglogold Ashanti 77,957.00 157.00 0.20% 69.78% 2025-05-30
African Rainbow Minerals 15,946.00 -52.00 -0.33% -29.39% 2025-05-30
B2Gold 4.69 -0.07 -1.47% 21.19% 2025-05-29
CoEUR Mining 8.14 -0.29 -3.44% 39.38% 2025-05-29
Centerra Gold 9.86 -0.05 -0.50% 4.12% 2025-05-29
China Gold Intl Res 10.51 -0.15 -1.41% 11.10% 2025-05-29
Dundee Precious Metals 21.43 -0.03 -0.14% 92.20% 2025-05-29
Endeavour Mining 42.02 -0.90 -2.10% 40.91% 2025-05-29
Eldorado Gold 27.61 -0.18 -0.65% 23.87% 2025-05-29
Equinox Gold 9.00 -0.21 -2.28% 19.84% 2025-05-29
Exxaro Resources 14,826.00 156.00 1.06% -18.28% 2025-05-30
Franco-Nevada 232.51 -0.63 -0.27% 36.74% 2025-05-29
Gold Fields 41,268.00 74.00 0.18% 41.00% 2025-05-30
Glencore 280.53 2.63 0.94% -41.65% 2025-05-30
Harmony Gold Mining Company 25,707.00 -320.00 -1.23% 50.41% 2025-05-30
Iamgold 9.37 -0.10 -1.06% 70.36% 2025-05-29
Impala Platinum 13,243.00 -115.00 -0.86% 37.65% 2025-05-30
Kinross 20.24 -0.24 -1.17% 82.34% 2025-05-29
Newmont Mining 52.53 -0.34 -0.64% 26.16% 2025-05-29
Northam Platinum 15,413.00 -87.00 -0.56% 18.82% 2025-05-30
OceanaGold 6.04 -0.08 -1.31% 91.14% 2025-05-29
Omnia Holdings 7,184.00 -67.00 -0.92% 33.88% 2025-05-30
Osisko Gold Royalties 34.84 0.07 0.20% 54.50% 2025-05-29
PPC 464.00 -3.00 -0.64% 38.51% 2025-05-30
Royal Gold Usa 179.40 0.92 0.52% 40.35% 2025-05-29
Rio Tinto 4,444.50 -16.50 -0.37% -18.84% 2025-05-30
Sibanye StillWater 6.20 0.04 0.65% 21.09% 2025-05-29
Torex Gold Resources 43.95 -0.89 -1.98% 106.92% 2025-05-29